Indicators

Texas Roadhouse Inc (NQ: TXRH )

167.43 -3.71 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.83	36.97	36.13	36.17	1,304,237	-0.36(-1.00%)
Feb 26, 2016	37.02	37.11	36.42	36.54	801,701	-0.38(-1.03%)
Feb 25, 2016	37.14	37.14	36.45	36.92	826,127	+0.16(+0.42%)
Feb 24, 2016	35.80	36.86	35.56	36.76	1,726,565	+0.64(+1.78%)
Feb 23, 2016	34.39	36.54	34.02	36.12	6,079,638	+4.08(+12.72%)
Feb 22, 2016	32.22	32.89	31.91	32.04	2,214,121	+0.17(+0.54%)
Feb 19, 2016	32.11	32.41	31.65	31.87	1,918,478	-0.17(-0.54%)
Feb 18, 2016	32.79	32.82	31.77	32.04	1,502,037	-0.77(-2.35%)
Feb 17, 2016	32.49	33.04	32.32	32.82	1,030,775	+0.56(+1.75%)
Feb 16, 2016	32.13	32.36	31.80	32.25	663,993	+0.64(+2.03%)
Feb 12, 2016	31.10	31.61	31.61	31.61	572,043	+0.54(+1.73%)
Feb 11, 2016	30.67	31.34	30.31	31.07	733,420	+0.14(+0.45%)
Feb 10, 2016	31.28	31.51	30.85	30.93	906,617	-0.35(-1.11%)
Feb 09, 2016	31.45	32.13	31.01	31.28	1,075,150	-0.42(-1.31%)
Feb 08, 2016	30.96	31.91	30.80	31.70	1,578,128	+0.46(+1.47%)
Feb 05, 2016	32.06	32.16	31.03	31.24	1,513,555	-0.82(-2.57%)
Feb 04, 2016	32.00	32.30	31.71	32.06	767,654	+0.02(+0.05%)
Feb 03, 2016	32.51	32.55	31.71	32.04	664,272	-0.35(-1.07%)
Feb 02, 2016	32.32	32.64	32.11	32.39	608,303	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.