Indicators

Texas Roadhouse Inc (NQ: TXRH )

169.71 -2.78 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.83	36.96	36.12	36.17	1,304,441	-0.36(-1.00%)
Feb 26, 2016	37.02	37.10	36.42	36.53	801,826	-0.38(-1.03%)
Feb 25, 2016	37.13	37.14	36.44	36.91	826,256	+0.16(+0.42%)
Feb 24, 2016	35.79	36.85	35.55	36.76	1,726,834	+0.64(+1.78%)
Feb 23, 2016	34.39	36.53	34.02	36.12	6,080,585	+4.08(+12.72%)
Feb 22, 2016	32.21	32.89	31.90	32.04	2,214,466	+0.17(+0.54%)
Feb 19, 2016	32.10	32.40	31.65	31.87	1,918,777	-0.17(-0.54%)
Feb 18, 2016	32.79	32.81	31.76	32.04	1,502,271	-0.77(-2.35%)
Feb 17, 2016	32.48	33.04	32.32	32.81	1,030,935	+0.56(+1.75%)
Feb 16, 2016	32.13	32.35	31.80	32.25	664,097	+0.64(+2.03%)
Feb 12, 2016	31.09	31.61	31.61	31.61	572,132	+0.54(+1.73%)
Feb 11, 2016	30.66	31.34	30.31	31.07	733,535	+0.14(+0.45%)
Feb 10, 2016	31.28	31.50	30.84	30.93	906,758	-0.35(-1.11%)
Feb 09, 2016	31.44	32.13	31.01	31.28	1,075,318	-0.42(-1.31%)
Feb 08, 2016	30.96	31.90	30.80	31.69	1,578,373	+0.46(+1.47%)
Feb 05, 2016	32.06	32.15	31.03	31.23	1,513,791	-0.82(-2.57%)
Feb 04, 2016	32.00	32.29	31.71	32.06	767,774	+0.02(+0.05%)
Feb 03, 2016	32.51	32.54	31.71	32.04	664,376	-0.35(-1.07%)
Feb 02, 2016	32.32	32.63	32.11	32.39	608,398	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.