Indicators

Texas Roadhouse Inc (NQ: TXRH )

174.90 -3.43 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.65	10.70	10.43	10.50	1,423,132	-0.16(-1.54%)
Feb 25, 2010	10.76	10.82	10.65	10.67	1,059,094	-0.23(-2.08%)
Feb 24, 2010	10.86	11.03	10.69	10.90	2,044,769	+0.05(+0.51%)
Feb 23, 2010	10.53	11.14	10.29	10.84	5,035,240	+0.67(+6.62%)
Feb 22, 2010	10.32	10.36	10.14	10.17	1,677,756	-0.05(-0.46%)
Feb 19, 2010	10.11	10.24	10.05	10.21	1,278,832	+0.10(+1.01%)
Feb 18, 2010	10.20	10.24	10.10	10.11	586,620	-0.08(-0.77%)
Feb 17, 2010	10.29	10.39	10.14	10.19	1,212,254	-0.09(-0.91%)
Feb 16, 2010	9.863	10.32	9.831	10.29	1,620,552	+0.45(+4.53%)
Feb 12, 2010	9.589	9.839	9.839	9.839	914,170	+0.15(+1.53%)
Feb 11, 2010	9.675	9.706	9.526	9.691	1,036,164	+0.02(+0.24%)
Feb 10, 2010	9.667	9.722	9.550	9.667	809,478	+0.00(+0.00%)
Feb 09, 2010	9.651	9.698	9.409	9.667	1,724,750	+0.20(+2.06%)
Feb 08, 2010	9.550	9.698	9.448	9.472	841,007	-0.05(-0.57%)
Feb 05, 2010	9.378	9.581	9.229	9.526	2,510,532	+0.38(+4.10%)
Feb 04, 2010	9.190	9.276	9.096	9.151	922,991	-0.12(-1.27%)
Feb 03, 2010	9.432	9.495	9.245	9.268	923,810	-0.23(-2.39%)
Feb 02, 2010	9.362	9.550	9.276	9.495	1,491,499	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.