Indicators

Texas Roadhouse Inc (NQ: TXRH )

167.43 -3.71 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.120	6.501	5.988	6.377	1,182,030	+0.19(+3.02%)
Feb 26, 2009	6.136	6.268	6.058	6.190	1,342,652	+0.07(+1.14%)
Feb 25, 2009	6.198	6.299	5.833	6.120	1,290,193	-0.09(-1.38%)
Feb 24, 2009	6.564	6.735	5.996	6.206	3,722,572	-0.37(-5.56%)
Feb 23, 2009	6.571	6.680	6.299	6.571	1,471,247	+0.00(+0.00%)
Feb 20, 2009	6.253	6.797	6.117	6.571	2,124,596	+0.22(+3.43%)
Feb 19, 2009	6.338	6.431	6.120	6.354	854,880	+0.06(+0.99%)
Feb 18, 2009	6.431	6.525	6.253	6.291	1,050,280	-0.12(-1.82%)
Feb 17, 2009	6.354	6.509	6.198	6.408	926,908	-0.12(-1.90%)
Feb 13, 2009	6.284	6.587	6.050	6.533	1,371,701	+0.25(+3.96%)
Feb 12, 2009	6.105	6.346	5.833	6.284	1,587,754	+0.28(+4.66%)
Feb 11, 2009	6.221	6.221	5.957	6.004	1,481,244	-0.17(-2.77%)
Feb 10, 2009	6.533	6.564	6.128	6.175	1,183,925	-0.40(-6.15%)
Feb 09, 2009	6.587	6.665	6.276	6.579	1,451,154	+0.04(+0.59%)
Feb 06, 2009	6.540	6.610	6.338	6.540	1,131,575	+0.15(+2.31%)
Feb 05, 2009	6.066	6.447	5.965	6.393	820,078	+0.31(+5.12%)
Feb 04, 2009	6.144	6.303	6.012	6.082	513,567	-0.08(-1.26%)
Feb 03, 2009	6.012	6.190	5.716	6.159	783,830	+0.17(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.