Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

170.03 -1.59 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.200 7.356 7.192 7.231 1,541,472 -0.07(-0.96%)
Feb 28, 2008 7.441 7.441 7.192 7.301 1,732,109 -0.05(-0.63%)
Feb 27, 2008 7.628 7.729 7.270 7.348 2,040,553 -0.29(-3.77%)
Feb 26, 2008 7.387 7.791 7.387 7.636 1,804,702 +0.19(+2.61%)
Feb 25, 2008 7.527 7.574 7.340 7.441 1,825,927 -0.13(-1.75%)
Feb 22, 2008 7.441 7.597 7.348 7.574 1,904,747 +0.08(+1.04%)
Feb 21, 2008 7.822 7.838 7.441 7.496 2,155,923 -0.25(-3.21%)
Feb 20, 2008 7.574 8.056 7.192 7.745 7,281,345 -0.55(-6.65%)
Feb 19, 2008 8.771 8.942 7.970 8.297 2,538,701 -0.37(-4.22%)
Feb 18, 2008 8.592 8.701 8.491 8.662 764,683 +0.00(+0.00%)
Feb 15, 2008 8.592 8.701 8.491 8.662 764,683 +0.01(+0.09%)
Feb 14, 2008 9.136 9.136 8.530 8.654 909,917 -0.47(-5.20%)
Feb 13, 2008 8.833 9.144 8.802 9.129 1,245,482 +0.40(+4.54%)
Feb 12, 2008 8.647 8.802 8.592 8.732 1,099,297 +0.12(+1.45%)
Feb 11, 2008 8.320 8.663 8.126 8.608 1,778,466 +0.40(+4.83%)
Feb 08, 2008 8.654 8.678 8.164 8.211 1,548,275 -0.56(-6.38%)
Feb 07, 2008 8.374 8.856 8.056 8.771 1,704,055 +0.33(+3.96%)
Feb 06, 2008 8.989 8.996 8.374 8.437 1,524,528 -0.49(-5.49%)
Feb 05, 2008 9.230 9.409 8.926 8.926 866,470 -0.47(-5.05%)
Feb 04, 2008 9.447 9.549 9.315 9.401 1,108,605 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.