Indicators

Texas Roadhouse Inc (NQ: TXRH )

174.90 -3.43 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.66	11.72	11.44	11.46	926,837	-0.19(-1.61%)
Feb 27, 2007	11.85	11.93	11.65	11.65	837,703	-0.36(-3.00%)
Feb 26, 2007	12.30	12.30	11.93	12.01	762,408	-0.30(-2.48%)
Feb 23, 2007	12.56	12.56	12.11	12.31	665,082	-0.22(-1.75%)
Feb 22, 2007	12.40	12.55	12.30	12.53	1,342,849	+0.19(+1.52%)
Feb 21, 2007	11.93	12.48	11.63	12.34	4,763,667	+1.20(+10.74%)
Feb 20, 2007	11.12	11.18	10.97	11.15	1,189,637	+0.03(+0.28%)
Feb 16, 2007	10.76	11.12	10.69	11.12	1,016,349	+0.36(+3.35%)
Feb 15, 2007	10.88	10.88	10.72	10.76	228,856	-0.13(-1.22%)
Feb 14, 2007	10.85	10.94	10.76	10.89	262,124	+0.03(+0.29%)
Feb 13, 2007	10.65	10.87	10.59	10.86	457,191	+0.43(+4.13%)
Feb 12, 2007	10.53	10.58	10.38	10.43	365,415	-0.15(-1.41%)
Feb 09, 2007	10.75	10.85	10.44	10.58	315,101	-0.20(-1.89%)
Feb 08, 2007	10.80	10.83	10.70	10.78	187,764	-0.08(-0.72%)
Feb 07, 2007	10.62	10.88	10.53	10.86	579,089	+0.23(+2.13%)
Feb 06, 2007	10.51	10.64	10.51	10.63	317,782	+0.14(+1.34%)
Feb 05, 2007	10.55	10.62	10.36	10.49	388,941	-0.12(-1.11%)
Feb 02, 2007	10.67	10.69	10.57	10.61	173,444	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.