Indicators

Texas Roadhouse Inc (NQ: TXRH )

175.28 +5.57 (+3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.06	12.09	11.84	12.01	315,995	-0.05(-0.45%)
Feb 27, 2006	12.14	12.30	11.95	12.06	517,290	-0.12(-0.96%)
Feb 24, 2006	12.43	12.45	12.08	12.18	549,387	-0.13(-1.08%)
Feb 23, 2006	12.71	12.71	12.22	12.31	1,033,128	-0.36(-2.84%)
Feb 22, 2006	12.40	12.83	12.03	12.67	1,300,663	+0.20(+1.63%)
Feb 21, 2006	13.09	13.11	12.42	12.47	1,624,010	+0.35(+2.90%)
Feb 17, 2006	12.30	12.30	12.05	12.12	362,697	-0.09(-0.77%)
Feb 16, 2006	12.18	12.28	12.06	12.21	242,760	+0.15(+1.23%)
Feb 15, 2006	12.12	12.31	11.93	12.06	385,083	-0.14(-1.15%)
Feb 14, 2006	12.27	12.57	11.91	12.20	771,081	-0.10(-0.83%)
Feb 13, 2006	12.45	12.51	12.20	12.30	349,897	-0.09(-0.69%)
Feb 10, 2006	12.59	12.66	12.30	12.39	407,619	-0.20(-1.55%)
Feb 09, 2006	12.63	12.81	12.52	12.59	656,572	+0.03(+0.25%)
Feb 08, 2006	12.71	12.75	12.52	12.56	643,929	-0.14(-1.11%)
Feb 07, 2006	12.95	13.02	12.52	12.70	4,210,755	+0.56(+4.64%)
Feb 06, 2006	11.66	12.20	11.30	12.13	1,054,867	+0.55(+4.73%)
Feb 03, 2006	11.23	11.60	11.21	11.59	400,800	+0.24(+2.14%)
Feb 02, 2006	11.69	11.78	11.13	11.34	458,344	-0.39(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.