Indicators

Texas Roadhouse Inc (NQ: TXRH )

167.43 -3.71 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.99	12.02	11.76	11.94	317,899	-0.05(-0.45%)
Feb 27, 2006	12.07	12.23	11.88	11.99	520,406	-0.12(-0.96%)
Feb 24, 2006	12.36	12.37	12.01	12.11	552,697	-0.13(-1.08%)
Feb 23, 2006	12.64	12.64	12.15	12.24	1,039,353	-0.36(-2.84%)
Feb 22, 2006	12.32	12.75	11.96	12.60	1,308,500	+0.20(+1.63%)
Feb 21, 2006	13.02	13.03	12.35	12.39	1,633,796	+0.35(+2.91%)
Feb 17, 2006	12.22	12.23	11.97	12.04	364,883	-0.09(-0.77%)
Feb 16, 2006	12.11	12.21	11.99	12.14	244,223	+0.15(+1.23%)
Feb 15, 2006	12.05	12.24	11.86	11.99	387,403	-0.14(-1.15%)
Feb 14, 2006	12.20	12.50	11.83	12.13	775,727	-0.10(-0.83%)
Feb 13, 2006	12.38	12.43	12.12	12.23	352,005	-0.09(-0.69%)
Feb 10, 2006	12.51	12.59	12.23	12.32	410,075	-0.19(-1.55%)
Feb 09, 2006	12.55	12.74	12.45	12.51	660,528	+0.03(+0.25%)
Feb 08, 2006	12.64	12.67	12.44	12.48	647,809	-0.14(-1.11%)
Feb 07, 2006	12.87	12.94	12.45	12.62	4,236,127	+0.56(+4.64%)
Feb 06, 2006	11.59	12.12	11.24	12.06	1,061,223	+0.54(+4.73%)
Feb 03, 2006	11.16	11.53	11.14	11.52	403,215	+0.24(+2.14%)
Feb 02, 2006	11.62	11.71	11.06	11.27	461,106	-0.39(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.