Indicators

Texas Roadhouse Inc (NQ: TXRH )

171.71 -2.36 (-1.36%)

Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.375	5.501	5.375	5.443	386,732	+0.03(+0.54%)
Feb 25, 2005	5.229	5.480	5.229	5.414	310,947	+0.21(+4.11%)
Feb 24, 2005	5.048	5.221	4.978	5.200	155,770	+0.13(+2.57%)
Feb 23, 2005	5.210	5.210	4.920	5.070	416,782	-0.09(-1.66%)
Feb 22, 2005	5.219	5.278	5.107	5.155	287,723	-0.10(-1.96%)
Feb 18, 2005	5.348	5.352	5.200	5.258	318,815	-0.09(-1.64%)
Feb 17, 2005	5.643	5.688	5.099	5.346	794,954	-0.30(-5.35%)
Feb 16, 2005	5.696	5.754	5.602	5.648	268,298	-0.09(-1.51%)
Feb 15, 2005	5.711	5.762	5.696	5.735	124,040	-0.03(-0.51%)
Feb 14, 2005	5.773	5.787	5.674	5.764	383,499	-0.03(-0.50%)
Feb 11, 2005	5.917	5.917	5.737	5.793	177,798	-0.14(-2.42%)
Feb 10, 2005	6.048	6.076	5.904	5.937	109,199	-0.14(-2.24%)
Feb 09, 2005	6.152	6.172	6.057	6.073	157,234	-0.09(-1.48%)
Feb 08, 2005	6.217	6.217	6.092	6.164	99,119	+0.00(+0.03%)
Feb 07, 2005	6.287	6.287	6.151	6.162	151,148	-0.08(-1.27%)
Feb 04, 2005	6.281	6.308	6.209	6.242	296,352	+0.01(+0.22%)
Feb 03, 2005	6.219	6.279	6.075	6.228	200,229	-0.04(-0.65%)
Feb 02, 2005	6.151	6.296	6.151	6.269	171,725	+0.07(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.