Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

170.03 -1.59 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.375 5.501 5.375 5.443 386,732 +0.03(+0.54%)
Feb 25, 2005 5.229 5.480 5.229 5.414 310,947 +0.21(+4.11%)
Feb 24, 2005 5.048 5.221 4.978 5.200 155,770 +0.13(+2.57%)
Feb 23, 2005 5.210 5.210 4.920 5.070 416,782 -0.09(-1.66%)
Feb 22, 2005 5.219 5.278 5.107 5.155 287,723 -0.10(-1.96%)
Feb 18, 2005 5.348 5.352 5.200 5.258 318,815 -0.09(-1.64%)
Feb 17, 2005 5.643 5.688 5.099 5.346 794,954 -0.30(-5.35%)
Feb 16, 2005 5.696 5.754 5.602 5.648 268,298 -0.09(-1.51%)
Feb 15, 2005 5.711 5.762 5.696 5.735 124,040 -0.03(-0.51%)
Feb 14, 2005 5.773 5.787 5.674 5.764 383,499 -0.03(-0.50%)
Feb 11, 2005 5.917 5.917 5.737 5.793 177,798 -0.14(-2.42%)
Feb 10, 2005 6.048 6.076 5.904 5.937 109,199 -0.14(-2.24%)
Feb 09, 2005 6.152 6.172 6.057 6.073 157,234 -0.09(-1.48%)
Feb 08, 2005 6.217 6.217 6.092 6.164 99,119 +0.00(+0.03%)
Feb 07, 2005 6.287 6.287 6.151 6.162 151,148 -0.08(-1.27%)
Feb 04, 2005 6.281 6.308 6.209 6.242 296,352 +0.01(+0.22%)
Feb 03, 2005 6.219 6.279 6.075 6.228 200,229 -0.04(-0.65%)
Feb 02, 2005 6.151 6.296 6.151 6.269 171,725 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.