Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

5.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.970	5.981	5.820	5.820	51,408	-0.13(-2.18%)
Feb 27, 2023	5.960	6.040	5.910	5.950	26,355	+0.01(+0.17%)
Feb 24, 2023	5.900	5.990	5.800	5.940	67,349	-0.03(-0.50%)
Feb 23, 2023	5.990	6.040	5.871	5.970	23,933	+0.01(+0.17%)
Feb 22, 2023	5.930	5.990	5.800	5.960	68,732	+0.07(+1.19%)
Feb 21, 2023	6.020	6.100	5.890	5.890	60,506	-0.18(-2.97%)
Feb 17, 2023	6.180	6.180	6.030	6.070	69,469	-0.04(-0.65%)
Feb 16, 2023	6.110	6.180	6.000	6.110	31,062	-0.04(-0.65%)
Feb 15, 2023	6.140	6.170	5.962	6.150	183,787	+0.00(+0.00%)
Feb 14, 2023	6.070	6.190	5.990	6.150	32,311	+0.02(+0.33%)
Feb 13, 2023	6.010	6.165	5.980	6.130	76,642	+0.08(+1.32%)
Feb 10, 2023	6.110	6.180	5.965	6.050	121,992	-0.09(-1.47%)
Feb 09, 2023	6.260	6.350	6.120	6.140	61,278	-0.09(-1.44%)
Feb 08, 2023	6.290	6.370	6.180	6.230	113,654	-0.07(-1.11%)
Feb 07, 2023	6.300	6.360	6.180	6.300	72,347	-0.04(-0.63%)
Feb 06, 2023	6.470	6.470	6.320	6.340	43,716	-0.13(-2.01%)
Feb 03, 2023	6.350	6.540	6.300	6.470	84,139	+0.07(+1.09%)
Feb 02, 2023	6.260	6.546	6.260	6.400	198,638	+0.14(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.