Indicators

LKQ Corp (NQ: LKQ )

42.92 +0.52 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.71	56.11	54.99	55.36	3,745,153	-0.14(-0.26%)
Feb 27, 2023	56.57	56.64	55.20	55.50	2,489,181	-0.11(-0.19%)
Feb 24, 2023	53.83	55.73	53.63	55.61	1,671,244	+1.22(+2.24%)
Feb 23, 2023	53.64	54.43	53.02	54.39	2,036,205	-0.40(-0.72%)
Feb 22, 2023	54.33	55.29	54.33	54.79	1,987,693	+0.36(+0.66%)
Feb 21, 2023	56.24	56.83	54.40	54.43	1,690,340	-2.43(-4.27%)
Feb 17, 2023	55.78	56.93	55.74	56.86	1,635,256	+0.91(+1.62%)
Feb 16, 2023	55.27	56.26	54.98	55.95	1,740,226	-0.01(-0.02%)
Feb 15, 2023	55.07	56.07	54.88	55.96	1,674,586	+0.47(+0.85%)
Feb 14, 2023	55.06	55.69	54.50	55.48	1,352,168	+0.23(+0.42%)
Feb 13, 2023	54.52	55.27	54.28	55.25	1,137,383	+0.98(+1.80%)
Feb 10, 2023	53.84	54.42	53.65	54.28	1,473,183	+0.14(+0.25%)
Feb 09, 2023	54.33	54.84	54.09	54.14	1,282,592	+0.09(+0.16%)
Feb 08, 2023	53.73	54.49	53.37	54.05	1,686,397	-0.13(-0.23%)
Feb 07, 2023	54.01	54.49	53.23	54.18	1,945,347	-0.31(-0.57%)
Feb 06, 2023	55.10	55.10	54.18	54.49	2,106,427	-1.05(-1.90%)
Feb 03, 2023	56.30	56.36	55.48	55.54	1,653,918	-1.21(-2.13%)
Feb 02, 2023	56.44	57.33	56.14	56.75	1,796,431	+0.38(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.