Indicators

Bruker Corp (NQ: BRKR )

64.20 -0.73 (-1.13%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.857	3.866	3.576	3.605	70,303	-0.03(-0.80%)
Feb 25, 2005	3.557	3.673	3.315	3.634	26,837	+0.10(+2.73%)
Feb 24, 2005	3.538	3.634	3.383	3.538	17,607	-0.03(-0.81%)
Feb 23, 2005	3.634	3.634	3.547	3.567	16,908	-0.06(-1.60%)
Feb 22, 2005	3.808	3.915	3.586	3.625	68,912	-0.04(-1.06%)
Feb 18, 2005	3.692	3.760	3.576	3.663	31,909	+0.03(+0.80%)
Feb 17, 2005	3.895	3.905	3.586	3.634	46,108	-0.24(-6.23%)
Feb 16, 2005	3.828	3.915	3.770	3.876	35,097	+0.01(+0.25%)
Feb 15, 2005	3.905	3.915	3.866	3.866	19,195	+0.00(+0.00%)
Feb 14, 2005	3.992	3.992	3.828	3.866	27,005	-0.05(-1.23%)
Feb 11, 2005	3.828	3.944	3.741	3.915	27,065	-0.01(-0.25%)
Feb 10, 2005	3.992	4.002	3.857	3.924	94,219	+0.01(+0.25%)
Feb 09, 2005	3.799	3.982	3.779	3.915	96,013	+0.02(+0.50%)
Feb 08, 2005	3.760	3.905	3.712	3.895	40,876	+0.04(+1.00%)
Feb 07, 2005	3.741	3.866	3.712	3.857	78,964	+0.11(+2.84%)
Feb 04, 2005	3.576	3.750	3.576	3.750	27,702	+0.16(+4.58%)
Feb 03, 2005	3.605	3.692	3.489	3.586	159,378	-0.12(-3.13%)
Feb 02, 2005	3.547	3.702	3.412	3.702	75,715	+0.18(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.