Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.42 +0.15 (+1.05%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	27.10	27.45	26.75	26.90	176,100	-0.11(-0.41%)
Feb 27, 2002	28.31	28.31	26.00	27.01	541,200	-1.44(-5.06%)
Feb 26, 2002	30.81	30.81	28.45	28.45	314,600	-2.14(-7.00%)
Feb 25, 2002	31.00	31.80	30.55	30.59	454,200	-0.38(-1.23%)
Feb 22, 2002	31.04	31.34	30.70	30.97	297,600	+0.08(+0.26%)
Feb 21, 2002	30.85	32.94	30.65	30.89	447,200	+0.12(+0.39%)
Feb 20, 2002	30.11	31.09	29.75	30.77	201,300	+0.72(+2.40%)
Feb 19, 2002	28.23	31.00	28.22	30.05	395,500	+1.84(+6.52%)
Feb 18, 2002	28.30	28.68	27.55	28.21	416,000	+0.00(+0.00%)
Feb 15, 2002	28.30	28.68	27.55	28.21	416,000	-0.23(-0.81%)
Feb 14, 2002	27.25	28.80	27.20	28.44	333,700	+1.20(+4.41%)
Feb 13, 2002	26.80	27.24	26.42	27.24	115,800	+0.24(+0.89%)
Feb 12, 2002	26.00	27.00	25.95	27.00	242,300	+0.75(+2.86%)
Feb 11, 2002	24.95	26.25	24.50	26.25	102,000	+1.30(+5.21%)
Feb 08, 2002	24.50	24.95	24.50	24.95	149,600	+0.45(+1.84%)
Feb 07, 2002	24.81	24.98	24.50	24.50	228,000	-0.37(-1.49%)
Feb 06, 2002	25.14	25.29	24.03	24.87	79,700	-0.23(-0.92%)
Feb 05, 2002	25.45	25.55	24.25	25.10	120,300	-0.35(-1.38%)
Feb 04, 2002	25.19	25.70	25.04	25.45	46,800	+0.41(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.