Indicators

Ericsson ADR (NQ: ERIC )

5.210 +0.060 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	143.49	146.53	140.79	142.48	3,279,294	+2.70(+1.93%)
Feb 27, 2002	144.51	145.52	139.44	139.78	4,306,710	+2.03(+1.47%)
Feb 26, 2002	143.83	144.17	137.75	137.75	3,073,924	-6.75(-4.67%)
Feb 25, 2002	140.12	144.84	137.42	144.51	12,110,259	+6.41(+4.65%)
Feb 22, 2002	134.72	139.10	133.37	138.09	3,410,058	+4.05(+3.02%)
Feb 21, 2002	136.40	139.78	133.70	134.04	4,576,441	-2.36(-1.73%)
Feb 20, 2002	136.74	139.10	131.00	136.40	7,207,903	+5.74(+4.39%)
Feb 19, 2002	132.69	134.38	128.64	130.66	4,665,650	-4.73(-3.49%)
Feb 18, 2002	141.13	141.47	134.38	135.39	3,057,723	+0.00(+0.00%)
Feb 15, 2002	141.13	141.47	134.38	135.39	3,057,308	-7.09(-4.98%)
Feb 14, 2002	145.86	146.53	140.79	142.48	2,991,408	-2.70(-1.86%)
Feb 13, 2002	146.19	148.90	142.14	145.18	4,411,025	-0.34(-0.23%)
Feb 12, 2002	147.21	147.88	144.51	145.52	3,723,356	-5.74(-3.79%)
Feb 11, 2002	146.87	151.60	145.52	151.26	4,658,660	+6.41(+4.43%)
Feb 08, 2002	139.44	145.18	138.09	144.84	6,210,431	+9.12(+6.72%)
Feb 07, 2002	138.09	139.78	134.72	135.73	8,390,428	-1.01(-0.74%)
Feb 06, 2002	141.81	143.16	135.05	136.74	4,977,793	-4.05(-2.88%)
Feb 05, 2002	140.79	142.48	138.77	140.79	6,002,750	-1.35(-0.95%)
Feb 04, 2002	142.82	144.84	139.78	142.14	4,402,465	+0.34(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.