Indicators

Mannatech Inc (NQ: MTEX )

7.746 +0.106 (+1.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.65	15.65	15.65	15.65	794	+0.02(+0.10%)
Feb 25, 2021	15.68	15.74	15.64	15.64	2,333	-0.01(-0.06%)
Feb 24, 2021	15.77	15.95	15.59	15.65	3,524	-0.30(-1.88%)
Feb 23, 2021	15.70	15.95	15.65	15.95	2,758	+0.22(+1.40%)
Feb 22, 2021	15.77	16.18	15.73	15.73	1,861	-0.35(-2.19%)
Feb 19, 2021	15.92	16.08	15.65	16.08	1,021	-0.06(-0.38%)
Feb 18, 2021	16.30	16.30	16.14	16.14	2,111	+0.30(+1.92%)
Feb 17, 2021	15.82	15.84	15.72	15.84	2,536	-0.18(-1.13%)
Feb 16, 2021	16.02	16.02	16.02	16.02	1,022	-0.10(-0.60%)
Feb 12, 2021	16.25	16.25	16.11	16.11	1,248	+0.12(+0.77%)
Feb 11, 2021	16.13	16.13	15.99	15.99	759	-0.31(-1.89%)
Feb 10, 2021	16.30	16.35	16.30	16.30	2,529	-0.07(-0.40%)
Feb 09, 2021	16.35	16.36	16.24	16.36	1,579	+0.08(+0.51%)
Feb 08, 2021	16.28	16.28	16.28	16.28	1,221	+0.00(+0.00%)
Feb 05, 2021	16.25	16.37	16.20	16.28	3,745	+0.03(+0.16%)
Feb 04, 2021	16.25	16.40	16.25	16.25	5,221	-0.37(-2.20%)
Feb 03, 2021	16.74	16.74	16.59	16.62	2,502	+0.09(+0.56%)
Feb 02, 2021	16.30	16.71	16.30	16.53	1,863	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.