Indicators

Avita Medical Inc (NQ: RCEL )

8.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.930	9.319	8.910	9.200	101,702	+0.17(+1.88%)
Feb 25, 2022	8.940	9.090	8.850	9.030	76,108	+0.08(+0.89%)
Feb 24, 2022	8.150	8.960	8.150	8.950	162,876	+0.39(+4.56%)
Feb 23, 2022	8.760	8.970	8.510	8.560	148,830	-0.03(-0.35%)
Feb 22, 2022	8.760	8.800	8.570	8.590	78,167	-0.31(-3.48%)
Feb 18, 2022				8.900	0	+0.25(+2.89%)
Feb 17, 2022	8.900	8.900	8.630	8.650	109,692	-0.34(-3.78%)
Feb 16, 2022	8.980	9.030	8.770	8.990	55,795	-0.08(-0.88%)
Feb 15, 2022	8.800	9.190	8.800	9.070	93,014	+0.36(+4.13%)
Feb 14, 2022	8.960	9.000	8.650	8.710	72,251	-0.21(-2.35%)
Feb 11, 2022	9.420	9.420	8.890	8.920	85,141	-0.34(-3.67%)
Feb 10, 2022	9.320	9.520	9.130	9.260	190,745	-0.22(-2.32%)
Feb 09, 2022	9.360	9.650	9.285	9.480	99,226	+0.24(+2.60%)
Feb 08, 2022	9.180	9.500	9.105	9.240	74,902	+0.03(+0.33%)
Feb 07, 2022	9.170	9.390	9.010	9.210	118,519	+0.04(+0.44%)
Feb 04, 2022	9.100	9.330	8.810	9.170	156,816	+0.06(+0.66%)
Feb 03, 2022	9.530		9.080	9.110	126,960	-0.53(-5.50%)
Feb 02, 2022	9.850	9.990	9.600	9.640	91,960	-0.20(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.