Indicators

MGE Energy (NQ: MGEE )

80.13 +1.99 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.09	57.76	57.09	57.18	70,631	+0.03(+0.06%)
Feb 27, 2019	57.20	57.64	57.02	57.14	52,890	-0.20(-0.36%)
Feb 26, 2019	57.97	58.12	57.30	57.35	42,834	-0.49(-0.85%)
Feb 25, 2019	57.29	59.36	57.18	57.84	102,240	-1.61(-2.71%)
Feb 22, 2019	59.15	59.45	58.56	59.45	63,609	+0.69(+1.18%)
Feb 21, 2019	58.33	59.05	58.18	58.75	75,999	+0.31(+0.53%)
Feb 20, 2019	58.30	59.17	57.83	58.44	64,331	-0.12(-0.20%)
Feb 19, 2019	57.85	58.91	57.51	58.56	184,356	+1.17(+2.05%)
Feb 15, 2019	57.16	57.69	57.00	57.38	118,116	+0.36(+0.62%)
Feb 14, 2019	57.21	57.66	56.96	57.03	83,588	-0.36(-0.64%)
Feb 13, 2019	57.88	58.44	56.95	57.39	80,045	-0.63(-1.09%)
Feb 12, 2019	57.62	58.33	57.27	58.02	59,017	+0.55(+0.96%)
Feb 11, 2019	57.46	57.58	56.88	57.47	54,334	-0.13(-0.23%)
Feb 08, 2019	57.52	57.80	57.10	57.61	55,293	-0.02(-0.03%)
Feb 07, 2019	56.69	57.63	56.44	57.62	135,090	+0.85(+1.49%)
Feb 06, 2019	57.02	57.51	56.43	56.78	54,532	-0.31(-0.55%)
Feb 05, 2019	56.97	57.37	56.31	57.09	78,986	+0.15(+0.27%)
Feb 04, 2019	56.26	56.94	55.92	56.94	95,318	+0.42(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.