Indicators

Rush Enterprises Cl A (NQ: RUSHA )

45.13 +0.37 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.58	14.66	14.04	14.05	1,065,488	-0.49(-3.39%)
Feb 27, 2017	14.45	14.62	14.34	14.54	864,489	+0.09(+0.65%)
Feb 24, 2017	14.23	14.47	14.18	14.45	621,208	+0.07(+0.51%)
Feb 23, 2017	14.58	14.58	14.23	14.38	694,968	-0.18(-1.26%)
Feb 22, 2017	14.46	14.71	14.34	14.56	475,791	+0.10(+0.70%)
Feb 21, 2017	14.26	14.53	14.25	14.46	912,965	+0.26(+1.81%)
Feb 17, 2017		14.20	14.20	14.20	0	+0.34(+2.44%)
Feb 16, 2017	13.04	14.06	13.04	13.86	1,570,238	+0.45(+3.34%)
Feb 15, 2017	13.25	13.59	13.22	13.42	472,098	+0.18(+1.39%)
Feb 14, 2017	13.18	13.39	13.15	13.23	522,228	+0.03(+0.22%)
Feb 13, 2017	13.31	13.54	13.13	13.20	399,298	-0.06(-0.46%)
Feb 10, 2017	13.27	13.42	13.11	13.26	383,836	+0.05(+0.40%)
Feb 09, 2017	12.96	13.28	12.79	13.21	672,013	+0.31(+2.43%)
Feb 08, 2017	13.11	13.34	12.77	12.90	510,094	-0.24(-1.80%)
Feb 07, 2017	13.34	13.42	13.10	13.13	302,256	-0.21(-1.56%)
Feb 06, 2017	13.36	13.49	13.18	13.34	232,719	-0.10(-0.76%)
Feb 03, 2017	13.32	13.54	13.15	13.44	925,705	+0.15(+1.13%)
Feb 02, 2017	13.38	13.39	13.24	13.29	320,714	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.