Indicators

Voxx Intl Corp (NQ: VOXX )

4.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.100	5.100	4.750	4.950	105,895	-0.10(-1.98%)
Feb 27, 2017	4.400	5.200	4.300	5.050	365,553	+0.85(+20.24%)
Feb 24, 2017	4.250	4.250	4.150	4.200	25,924	-0.05(-1.18%)
Feb 23, 2017	4.200	4.300	4.200	4.250	22,126	+0.05(+1.19%)
Feb 22, 2017	4.300	4.400	4.200	4.200	50,929	-0.15(-3.45%)
Feb 21, 2017	4.350	4.375	4.250	4.350	80,528	+0.00(+0.00%)
Feb 17, 2017		4.350	4.350	4.350	0	+0.10(+2.35%)
Feb 16, 2017	4.280	4.350	4.200	4.250	48,790	+0.00(+0.00%)
Feb 15, 2017	4.250	4.350	4.200	4.250	75,144	+0.05(+1.19%)
Feb 14, 2017	4.150	4.300	4.150	4.200	49,182	+0.05(+1.20%)
Feb 13, 2017	4.400	4.450	4.150	4.150	62,037	-0.25(-5.68%)
Feb 10, 2017	4.200	4.400	4.200	4.400	33,019	+0.20(+4.76%)
Feb 09, 2017	4.150	4.250	4.050	4.200	79,682	+0.05(+1.20%)
Feb 08, 2017	4.275	4.275	4.150	4.150	68,066	-0.10(-2.35%)
Feb 07, 2017	4.500	4.500	4.250	4.250	112,030	-0.20(-4.49%)
Feb 06, 2017	4.350	4.450	4.350	4.450	67,469	+0.15(+3.49%)
Feb 03, 2017	4.250	4.350	4.225	4.300	62,247	+0.00(+0.00%)
Feb 02, 2017	4.150	4.300	4.150	4.300	41,963	+0.10(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.