Indicators

Voxx Intl Corp (NQ: VOXX )

3.840 +0.100 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.04	10.15	9.880	9.950	107,608	-0.13(-1.29%)
Feb 27, 2013	9.940	10.25	9.940	10.08	62,122	+0.15(+1.51%)
Feb 26, 2013	9.870	10.13	9.820	9.930	204,716	-0.28(-2.74%)
Feb 22, 2013	10.12	10.39	10.03	10.21	89,731	+0.17(+1.69%)
Feb 21, 2013	10.00	10.15	9.970	10.04	88,111	+0.05(+0.50%)
Feb 20, 2013	10.39	10.44	9.970	9.990	162,430	-0.36(-3.48%)
Feb 19, 2013	10.45	10.45	10.26	10.35	120,065	-0.04(-0.38%)
Feb 15, 2013	10.28	10.49	10.18	10.39	151,016	+0.17(+1.66%)
Feb 14, 2013	10.01	10.34	10.00	10.22	105,379	+0.18(+1.79%)
Feb 13, 2013	10.15	10.15	9.970	10.04	238,306	-0.07(-0.69%)
Feb 12, 2013	9.990	10.24	9.970	10.11	344,797	+0.17(+1.71%)
Feb 11, 2013	9.730	10.05	9.730	9.940	607,685	+0.22(+2.26%)
Feb 08, 2013	9.880	9.919	9.660	9.720	135,881	-0.14(-1.42%)
Feb 07, 2013	9.840	9.890	9.820	9.860	190,281	+0.05(+0.51%)
Feb 06, 2013	9.900	9.910	9.760	9.810	175,483	+0.11(+1.13%)
Feb 04, 2013	9.890	9.990	9.610	9.700	175,023	-0.20(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.