Indicators

Voxx Intl Corp (NQ: VOXX )

3.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.06	13.06	12.42	12.79	379,574	-0.27(-2.07%)
Feb 28, 2012	13.57	13.62	12.94	13.06	250,991	-0.44(-3.26%)
Feb 27, 2012	13.55	13.77	12.97	13.50	261,840	-0.14(-1.03%)
Feb 24, 2012	13.88	13.90	13.60	13.64	154,985	-0.19(-1.37%)
Feb 23, 2012	13.81	13.95	13.68	13.83	209,900	+0.02(+0.14%)
Feb 22, 2012	14.20	14.24	13.68	13.81	150,328	-0.39(-2.75%)
Feb 21, 2012	14.35	14.39	14.04	14.20	212,661	-0.09(-0.63%)
Feb 17, 2012	14.33	14.56	13.97	14.29	225,948	+0.10(+0.70%)
Feb 16, 2012	13.77	14.27	13.52	14.19	291,445	+0.50(+3.65%)
Feb 15, 2012	14.25	14.56	13.54	13.69	314,925	-0.43(-3.05%)
Feb 14, 2012	14.14	14.20	13.95	14.12	271,057	-0.02(-0.14%)
Feb 13, 2012	14.01	14.35	13.95	14.14	443,614	+0.25(+1.80%)
Feb 10, 2012	12.81	13.96	12.66	13.89	620,891	+0.96(+7.42%)
Feb 09, 2012	12.91	13.01	12.81	12.93	222,345	+0.08(+0.62%)
Feb 08, 2012	12.93	13.25	12.69	12.85	323,148	-0.09(-0.70%)
Feb 07, 2012	12.77	13.05	12.65	12.94	225,567	+0.21(+1.65%)
Feb 06, 2012	12.73	12.82	12.50	12.73	250,134	-0.03(-0.20%)
Feb 03, 2012	12.71	12.90	12.61	12.76	306,088	+0.36(+2.86%)
Feb 02, 2012	12.80	12.80	12.06	12.40	358,047	-0.41(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.