Indicators

Skyworks Solutions (NQ: SWKS )

93.77 +0.14 (+0.15%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	56.79	59.30	56.50	57.29	6,488,050	+1.34(+2.39%)
Feb 26, 2016	56.10	56.38	55.54	55.95	2,583,361	+0.30(+0.54%)
Feb 25, 2016	54.77	55.66	53.96	55.65	2,952,820	+0.72(+1.32%)
Feb 24, 2016	53.09	55.05	52.68	54.92	3,099,304	+0.94(+1.74%)
Feb 23, 2016	54.95	54.97	53.51	53.98	2,844,782	-1.44(-2.60%)
Feb 22, 2016	54.83	56.20	54.56	55.42	3,719,880	+1.09(+2.00%)
Feb 19, 2016	53.03	54.74	52.84	54.34	3,914,611	+0.83(+1.55%)
Feb 18, 2016	55.54	55.60	52.67	53.51	3,475,071	-1.41(-2.57%)
Feb 17, 2016	53.29	55.91	53.08	54.92	5,226,405	+1.96(+3.69%)
Feb 16, 2016	51.10	53.83	50.98	52.97	5,628,238	+3.28(+6.61%)
Feb 12, 2016	49.19	49.68	49.68	49.68	4,523,326	+1.53(+3.19%)
Feb 11, 2016	48.36	49.11	46.98	48.15	7,630,856	-1.16(-2.36%)
Feb 10, 2016	50.59	51.52	49.15	49.31	3,985,583	-0.43(-0.87%)
Feb 09, 2016	50.21	51.72	49.54	49.74	5,348,316	-1.16(-2.27%)
Feb 08, 2016	52.19	52.52	49.98	50.90	6,650,955	-2.45(-4.60%)
Feb 05, 2016	55.68	56.52	52.36	53.35	7,379,303	-3.30(-5.82%)
Feb 04, 2016	57.15	57.33	55.89	56.65	5,053,298	-0.16(-0.29%)
Feb 03, 2016	58.19	59.04	55.69	56.81	5,701,680	-0.25(-0.44%)
Feb 02, 2016	59.28	59.39	56.97	57.06	4,466,772	-2.70(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.