Indicators

Skyworks Solutions (NQ: SWKS )

93.76 +0.14 (+0.15%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.061	5.568	5.027	5.492	4,677,741	+0.40(+7.79%)
Feb 26, 2009	5.416	5.466	5.078	5.094	2,585,995	-0.29(-5.34%)
Feb 25, 2009	5.348	5.492	5.145	5.382	2,518,312	-0.05(-0.93%)
Feb 24, 2009	4.917	5.483	4.849	5.432	4,415,362	+0.56(+11.44%)
Feb 23, 2009	4.985	5.094	4.858	4.875	2,351,237	-0.09(-1.87%)
Feb 20, 2009	5.027	5.078	4.782	4.968	4,774,133	-0.15(-2.97%)
Feb 19, 2009	5.416	5.458	5.120	5.120	2,537,539	-0.19(-3.50%)
Feb 18, 2009	5.154	5.483	5.154	5.306	4,485,589	+0.18(+3.46%)
Feb 17, 2009	5.247	5.314	5.069	5.128	3,898,473	-0.28(-5.16%)
Feb 13, 2009	5.365	5.593	5.331	5.407	3,111,405	-0.01(-0.16%)
Feb 12, 2009	5.230	5.458	4.875	5.416	4,818,772	+0.36(+7.19%)
Feb 11, 2009	5.280	5.332	4.892	5.052	5,896,887	-0.22(-4.17%)
Feb 10, 2009	5.340	5.585	5.213	5.272	6,263,641	-0.11(-2.04%)
Feb 09, 2009	5.593	5.694	5.331	5.382	9,617,105	-0.34(-5.91%)
Feb 06, 2009	5.027	5.779	5.018	5.720	18,857,726	+1.48(+34.86%)
Feb 05, 2009	4.114	4.343	4.081	4.241	5,379,734	+0.09(+2.24%)
Feb 04, 2009	4.055	4.326	4.022	4.148	6,534,303	+0.08(+2.08%)
Feb 03, 2009	3.709	4.064	3.709	4.064	3,734,628	+0.35(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.