Indicators

Universal Forest Prd (NQ: UFPI )

115.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.45	59.99	57.21	58.90	363,106	+0.88(+1.51%)
Feb 25, 2021	61.49	63.20	57.85	58.02	602,941	-0.43(-0.74%)
Feb 24, 2021	58.09	59.19	57.75	58.45	317,257	+0.31(+0.53%)
Feb 23, 2021	58.24	58.94	57.11	58.15	324,601	-0.33(-0.56%)
Feb 22, 2021	57.79	59.02	57.26	58.47	208,029	+0.50(+0.86%)
Feb 19, 2021	57.40	58.34	57.37	57.97	197,787	+0.79(+1.38%)
Feb 18, 2021	58.49	58.74	56.86	57.18	287,911	-1.34(-2.29%)
Feb 17, 2021	58.73	59.42	57.95	58.52	267,272	-0.56(-0.95%)
Feb 16, 2021	60.20	60.21	58.91	59.08	310,499	-0.93(-1.56%)
Feb 12, 2021	59.60	60.96	59.25	60.01	246,897	+0.21(+0.35%)
Feb 11, 2021	60.01	60.47	58.47	59.80	336,352	+0.19(+0.32%)
Feb 10, 2021	60.69	60.96	59.47	59.61	278,165	-0.51(-0.85%)
Feb 09, 2021	60.39	60.54	59.33	60.12	233,793	-0.29(-0.48%)
Feb 08, 2021	58.89	60.69	58.75	60.41	352,322	+1.60(+2.72%)
Feb 05, 2021	58.44	58.87	57.57	58.81	215,749	+0.77(+1.33%)
Feb 04, 2021	56.83	58.08	56.42	58.04	320,760	+1.38(+2.43%)
Feb 03, 2021	55.63	56.70	55.05	56.66	243,980	+0.81(+1.45%)
Feb 02, 2021	55.28	55.94	54.35	55.85	234,205	+1.15(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.