Indicators

Universal Forest Prd (NQ: UFPI )

115.26 +1.46 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.42	45.09	43.14	44.81	685,813	-0.71(-1.55%)
Feb 27, 2020	46.67	47.74	45.51	45.52	483,241	-2.24(-4.70%)
Feb 26, 2020	50.06	50.16	47.67	47.76	326,743	-2.30(-4.59%)
Feb 25, 2020	52.56	52.59	50.04	50.06	541,562	-2.40(-4.58%)
Feb 24, 2020	53.09	53.66	51.66	52.46	436,366	-1.61(-2.98%)
Feb 21, 2020	54.37	55.42	53.31	54.07	584,997	-0.29(-0.53%)
Feb 20, 2020	47.50	54.95	45.31	54.36	1,236,770	+6.56(+13.73%)
Feb 19, 2020	47.21	48.29	47.06	47.80	389,363	+0.77(+1.64%)
Feb 18, 2020	47.29	47.62	46.67	47.02	474,970	-0.45(-0.94%)
Feb 14, 2020	48.47	49.23	47.25	47.47	293,022	-1.55(-3.15%)
Feb 13, 2020	47.40	49.69	47.28	49.02	369,777	+1.31(+2.74%)
Feb 12, 2020	47.64	47.96	46.95	47.71	266,407	+0.38(+0.81%)
Feb 11, 2020	47.39	48.00	47.11	47.33	284,675	+0.21(+0.45%)
Feb 10, 2020	47.00	47.24	46.65	47.12	270,385	+0.16(+0.35%)
Feb 07, 2020	47.64	48.04	46.71	46.96	277,926	-0.82(-1.72%)
Feb 06, 2020	48.13	48.22	47.58	47.78	194,510	-0.24(-0.50%)
Feb 05, 2020	47.52	48.02	47.05	48.02	286,285	+1.12(+2.38%)
Feb 04, 2020	46.79	47.21	46.63	46.90	336,936	+0.55(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.