Indicators

Universal Forest Prd (NQ: UFPI )

115.26 +1.46 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.75	17.77	17.44	17.59	326,273	-0.16(-0.88%)
Feb 27, 2006	17.64	18.16	17.60	17.75	750,713	+0.07(+0.37%)
Feb 24, 2006	17.35	17.69	17.28	17.69	378,626	+0.32(+1.87%)
Feb 23, 2006	17.39	17.43	17.22	17.36	353,669	-0.02(-0.13%)
Feb 22, 2006	17.42	17.61	17.17	17.38	385,528	+0.03(+0.15%)
Feb 21, 2006	17.64	17.74	17.11	17.36	303,459	-0.20(-1.17%)
Feb 17, 2006	17.61	17.63	17.32	17.56	313,144	+0.06(+0.33%)
Feb 16, 2006	17.61	17.77	17.35	17.51	475,813	+0.07(+0.38%)
Feb 15, 2006	17.06	17.57	17.06	17.44	698,243	+0.24(+1.38%)
Feb 14, 2006	16.95	17.46	16.86	17.20	715,547	+0.31(+1.84%)
Feb 13, 2006	16.74	16.91	16.47	16.89	649,914	+0.30(+1.78%)
Feb 10, 2006	16.18	16.60	16.04	16.60	737,957	+0.32(+1.94%)
Feb 09, 2006	16.59	16.69	16.15	16.28	913,902	-0.35(-2.09%)
Feb 08, 2006	16.92	16.92	16.40	16.63	772,272	-0.15(-0.87%)
Feb 07, 2006	16.65	17.46	16.56	16.77	1,019,607	+0.41(+2.50%)
Feb 06, 2006	15.80	16.47	15.61	16.36	637,923	+0.74(+4.72%)
Feb 03, 2006	15.59	15.98	15.59	15.63	801,552	-0.03(-0.16%)
Feb 02, 2006	16.22	16.22	15.61	15.65	338,737	-0.46(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.