Indicators

Universal Forest Prd (NQ: UFPI )

115.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.650	9.239	8.593	9.040	218,590	+0.25(+2.88%)
Feb 26, 2004	8.721	8.966	8.684	8.787	170,444	-0.03(-0.39%)
Feb 25, 2004	8.585	8.906	8.542	8.821	95,238	+0.07(+0.75%)
Feb 24, 2004	8.591	8.904	8.591	8.756	161,658	+0.04(+0.42%)
Feb 23, 2004	9.248	9.259	8.650	8.719	143,384	-0.35(-3.89%)
Feb 20, 2004	8.844	9.148	8.821	9.071	91,372	+0.17(+1.85%)
Feb 19, 2004	8.969	8.972	8.906	8.906	63,257	+0.00(+0.00%)
Feb 18, 2004	8.877	8.980	8.810	8.906	122,649	+0.00(+0.00%)
Feb 17, 2004	8.929	9.032	8.721	8.906	191,530	-0.06(-0.67%)
Feb 13, 2004	8.949	9.106	8.810	8.966	147,601	-0.15(-1.68%)
Feb 12, 2004	8.764	9.248	8.764	9.120	151,818	-0.15(-1.66%)
Feb 11, 2004	9.197	9.319	8.932	9.273	136,355	+0.21(+2.32%)
Feb 10, 2004	8.636	9.069	8.636	9.063	172,201	+0.13(+1.43%)
Feb 09, 2004	9.063	9.063	8.639	8.935	146,195	-0.08(-0.88%)
Feb 06, 2004	8.619	9.034	8.573	9.015	243,893	+0.40(+4.59%)
Feb 05, 2004	8.241	8.619	8.090	8.619	186,259	+0.61(+7.60%)
Feb 04, 2004	8.073	8.332	7.990	8.010	320,154	-0.22(-2.73%)
Feb 03, 2004	8.420	8.534	8.061	8.235	267,088	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.