Indicators

Wendys Company (NQ: WEN )

17.04 +0.18 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.89	18.26	17.83	18.11	3,251,357	+0.33(+1.84%)
Feb 25, 2021	18.17	18.18	17.72	17.78	3,248,372	-0.33(-1.81%)
Feb 24, 2021	17.97	18.26	17.77	18.11	4,005,750	+0.20(+1.09%)
Feb 23, 2021	17.90	18.13	17.77	17.91	2,511,731	-0.08(-0.44%)
Feb 22, 2021	18.26	18.26	17.95	17.99	3,313,859	-0.32(-1.74%)
Feb 19, 2021	18.50	18.53	18.20	18.31	1,906,111	-0.15(-0.82%)
Feb 18, 2021	18.04	18.59	17.93	18.46	2,369,411	+0.35(+1.91%)
Feb 17, 2021	18.26	18.33	18.06	18.12	1,633,921	-0.23(-1.26%)
Feb 16, 2021	18.61	18.61	18.28	18.35	3,439,557	-0.30(-1.62%)
Feb 12, 2021	18.48	18.66	18.32	18.65	2,213,341	+0.15(+0.81%)
Feb 11, 2021	18.69	18.70	18.28	18.50	2,236,855	-0.19(-1.00%)
Feb 10, 2021	18.75	18.75	18.51	18.68	1,640,355	+0.01(+0.05%)
Feb 09, 2021	18.52	18.85	18.36	18.67	3,066,322	+0.29(+1.57%)
Feb 08, 2021	18.80	18.83	18.31	18.39	6,473,704	-0.44(-2.33%)
Feb 05, 2021	18.75	18.98	18.70	18.83	1,952,032	+0.15(+0.81%)
Feb 04, 2021	18.46	18.89	18.36	18.67	3,553,702	+0.29(+1.59%)
Feb 03, 2021	18.40	18.51	18.21	18.38	4,733,528	+0.04(+0.24%)
Feb 02, 2021	18.10	18.63	17.89	18.34	2,245,489	+0.23(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.