Indicators

Wendys Company (NQ: WEN )

16.67 -0.37 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.22	17.31	16.49	16.61	9,502,750	-0.95(-5.41%)
Feb 27, 2020	18.87	19.25	17.53	17.56	5,399,092	-1.58(-8.27%)
Feb 26, 2020	19.67	20.63	19.08	19.14	7,106,011	-0.94(-4.66%)
Feb 25, 2020	20.59	21.02	20.05	20.08	6,165,861	-0.38(-1.84%)
Feb 24, 2020	20.51	20.79	20.40	20.45	3,367,941	-0.48(-2.30%)
Feb 21, 2020	20.59	20.97	20.50	20.93	5,947,521	+0.30(+1.46%)
Feb 20, 2020	20.39	20.65	20.20	20.63	1,877,509	+0.25(+1.22%)
Feb 19, 2020	20.32	20.57	20.29	20.38	1,622,824	+0.09(+0.43%)
Feb 18, 2020	20.10	20.37	19.97	20.30	1,889,136	+0.26(+1.31%)
Feb 14, 2020	20.04	20.12	19.98	20.03	1,310,590	+0.00(+0.00%)
Feb 13, 2020	19.89	20.08	19.80	20.03	1,875,750	+0.03(+0.13%)
Feb 12, 2020	19.75	20.01	19.68	20.01	2,753,317	+0.35(+1.78%)
Feb 11, 2020	19.46	19.72	19.46	19.66	3,464,201	+0.28(+1.44%)
Feb 10, 2020	19.25	19.52	19.23	19.38	2,800,876	+0.19(+1.00%)
Feb 07, 2020	19.10	19.33	19.04	19.18	3,866,815	+0.04(+0.18%)
Feb 06, 2020	19.53	19.58	18.93	19.15	4,197,236	-0.33(-1.71%)
Feb 05, 2020	19.65	19.72	19.46	19.48	2,061,744	-0.08(-0.40%)
Feb 04, 2020	19.25	19.74	19.21	19.56	2,576,842	+0.38(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.