Indicators

Diamond Hill Inv (NQ: DHIL )

148.96 -1.03 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	145.67	147.81	141.51	141.84	34,900	-2.49(-1.73%)
Feb 28, 2024	143.62	144.41	143.62	144.33	5,540	+0.51(+0.35%)
Feb 27, 2024	147.05	147.41	142.48	143.82	27,767	-3.29(-2.24%)
Feb 26, 2024	145.48	147.11	144.44	147.11	14,144	+0.24(+0.17%)
Feb 23, 2024	147.70	147.70	145.80	146.87	6,458	+1.78(+1.23%)
Feb 22, 2024	146.38	147.17	143.41	145.08	29,406	-0.19(-0.13%)
Feb 21, 2024	148.56	150.38	145.27	145.27	7,960	-2.47(-1.67%)
Feb 20, 2024	148.81	149.38	147.13	147.74	18,743	-2.73(-1.82%)
Feb 16, 2024	152.57	152.57	149.94	150.47	14,165	-1.38(-0.91%)
Feb 15, 2024	152.79	153.82	148.54	151.86	25,768	-0.44(-0.29%)
Feb 14, 2024	149.80	153.44	148.80	152.30	33,138	+3.72(+2.50%)
Feb 13, 2024	159.23	159.23	148.18	148.58	39,821	-13.38(-8.26%)
Feb 12, 2024	158.57	162.25	158.57	161.96	7,775	+4.90(+3.12%)
Feb 09, 2024	156.86	159.11	156.86	157.06	8,785	+0.71(+0.45%)
Feb 08, 2024	152.29	156.36	148.28	156.36	27,451	+2.66(+1.73%)
Feb 07, 2024	153.14	156.01	152.97	153.70	20,572	+1.02(+0.67%)
Feb 06, 2024	151.40	153.41	151.13	152.68	13,040	+0.85(+0.56%)
Feb 05, 2024	148.14	151.83	148.14	151.83	16,554	+0.21(+0.14%)
Feb 02, 2024	153.83	154.62	150.05	151.62	25,758	-3.85(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.