Indicators

Diamond Hill Inv (NQ: DHIL )

150.04 +0.16 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	167.92	168.14	166.13	166.80	15,034	-0.38(-0.23%)
Feb 27, 2023	170.06	170.32	165.93	167.18	11,340	-1.24(-0.74%)
Feb 24, 2023	176.74	176.74	166.66	168.43	13,796	-9.55(-5.37%)
Feb 23, 2023	178.45	178.45	175.68	177.98	13,099	-0.47(-0.26%)
Feb 22, 2023	179.76	181.01	174.53	178.45	45,811	-0.20(-0.11%)
Feb 21, 2023	182.73	182.73	176.54	178.65	30,911	-4.27(-2.33%)
Feb 17, 2023	178.33	184.57	177.41	182.92	23,584	+6.12(+3.46%)
Feb 16, 2023	177.44	179.45	176.26	176.79	9,626	-0.85(-0.48%)
Feb 15, 2023	178.53	180.27	177.64	177.64	6,390	-2.25(-1.25%)
Feb 14, 2023	181.50	181.77	178.18	179.89	10,194	+0.87(+0.49%)
Feb 13, 2023	180.30	180.97	177.62	179.02	6,409	+2.75(+1.56%)
Feb 10, 2023	176.74	178.06	176.05	176.27	12,138	+0.28(+0.16%)
Feb 09, 2023	177.92	178.46	175.99	175.99	6,488	-0.17(-0.10%)
Feb 08, 2023	179.60	179.74	175.47	176.16	23,334	-4.00(-2.22%)
Feb 07, 2023	176.87	180.17	176.87	180.17	11,022	+1.53(+0.86%)
Feb 06, 2023	181.82	181.82	177.21	178.64	8,380	-1.92(-1.06%)
Feb 03, 2023	177.09	181.12	177.09	180.56	16,061	+1.14(+0.63%)
Feb 02, 2023	178.05	181.37	177.02	179.42	15,285	+1.35(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.