Indicators

Diamond Hill Inv (NQ: DHIL )

150.04 +0.16 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	118.03	120.42	112.89	115.47	44,101	-3.39(-2.85%)
Feb 25, 2021	122.88	122.88	118.86	118.86	7,921	-3.24(-2.65%)
Feb 24, 2021	118.83	122.11	118.48	122.10	12,488	+4.27(+3.62%)
Feb 23, 2021	117.06	119.66	117.06	117.83	12,709	-0.81(-0.69%)
Feb 22, 2021	117.22	118.64	116.66	118.64	8,282	+1.67(+1.43%)
Feb 19, 2021	115.96	117.20	115.96	116.98	8,107	+0.98(+0.85%)
Feb 18, 2021	115.09	117.20	115.09	115.99	10,307	-0.33(-0.29%)
Feb 17, 2021	115.96	118.61	115.96	116.33	6,260	+0.45(+0.39%)
Feb 16, 2021	117.75	119.23	115.88	115.88	12,881	-1.38(-1.18%)
Feb 12, 2021	116.45	119.32	116.45	117.26	9,090	+0.10(+0.08%)
Feb 11, 2021	116.02	117.16	115.62	117.16	22,162	+1.47(+1.27%)
Feb 10, 2021	116.86	117.42	115.69	115.69	22,935	-1.07(-0.91%)
Feb 09, 2021	118.08	118.12	116.13	116.76	21,068	-1.10(-0.93%)
Feb 08, 2021	115.35	118.30	115.35	117.86	14,644	+2.66(+2.31%)
Feb 05, 2021	119.78	119.78	114.15	115.19	17,935	-4.20(-3.52%)
Feb 04, 2021	119.42	120.80	119.01	119.39	23,087	-1.07(-0.89%)
Feb 03, 2021	120.39	120.47	117.42	120.47	24,394	-0.94(-0.78%)
Feb 02, 2021	122.10	123.17	120.28	121.41	8,520	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.