Indicators

Diamond Hill Inv (NQ: DHIL )

160.98 -1.95 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.89	30.89	28.92	30.42	36,406	-0.17(-0.56%)
Feb 27, 2007	30.87	31.02	29.01	30.59	94,303	-0.89(-2.84%)
Feb 26, 2007	31.59	32.21	30.86	31.48	23,791	-0.36(-1.14%)
Feb 23, 2007	31.33	31.84	30.59	31.84	15,668	+0.38(+1.20%)
Feb 22, 2007	32.45	32.53	31.10	31.47	24,331	-0.59(-1.84%)
Feb 21, 2007	31.09	32.08	30.88	32.06	40,288	+1.18(+3.83%)
Feb 20, 2007	34.37	34.37	30.48	30.87	63,814	-2.10(-6.37%)
Feb 16, 2007	32.70	32.99	32.70	32.97	4,543	+0.43(+1.31%)
Feb 15, 2007	32.47	32.56	32.20	32.55	4,247	+0.46(+1.42%)
Feb 14, 2007	33.56	33.82	31.49	32.09	25,757	-1.75(-5.16%)
Feb 13, 2007	34.37	34.37	33.44	33.84	14,521	+0.99(+3.01%)
Feb 12, 2007	34.57	34.57	32.85	32.85	9,149	-0.54(-1.60%)
Feb 09, 2007	33.05	34.63	33.05	33.38	39,907	+0.54(+1.63%)
Feb 08, 2007	31.58	33.05	31.58	32.85	27,286	+0.43(+1.32%)
Feb 07, 2007	30.99	32.71	30.58	32.42	15,632	+1.72(+5.61%)
Feb 06, 2007	30.65	31.09	30.53	30.70	27,013	+0.35(+1.16%)
Feb 05, 2007	30.27	31.17	30.12	30.34	35,469	+0.42(+1.39%)
Feb 02, 2007	30.07	30.07	29.61	29.93	6,016	+0.24(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.