Indicators

The Chefs Warehouse (NQ: CHEF )

38.90 +0.16 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.20	21.33	20.20	21.00	187,292	+0.78(+3.86%)
Feb 28, 2012	19.78	20.39	19.57	20.22	146,765	+0.50(+2.54%)
Feb 27, 2012	20.10	20.35	19.51	19.72	99,852	-0.15(-0.75%)
Feb 24, 2012	20.01	20.10	19.71	19.87	30,488	-0.09(-0.45%)
Feb 23, 2012	19.99	20.02	19.76	19.96	20,016	-0.01(-0.05%)
Feb 22, 2012	20.35	20.35	19.89	19.97	50,517	-0.39(-1.92%)
Feb 21, 2012	20.30	20.69	20.05	20.36	23,137	+0.00(+0.00%)
Feb 17, 2012	20.58	20.58	20.04	20.36	46,059	-0.13(-0.63%)
Feb 16, 2012	20.33	20.66	19.88	20.49	40,212	+0.58(+2.91%)
Feb 15, 2012	19.75	20.20	19.40	19.91	65,345	+0.21(+1.07%)
Feb 14, 2012	19.93	20.06	19.31	19.70	121,638	-0.38(-1.89%)
Feb 13, 2012	20.21	20.67	19.93	20.08	46,983	+0.02(+0.10%)
Feb 10, 2012	20.39	20.50	19.53	20.06	63,737	-0.47(-2.29%)
Feb 09, 2012	20.73	20.97	20.25	20.53	45,800	-0.06(-0.29%)
Feb 08, 2012	20.64	20.78	20.42	20.59	43,619	+0.01(+0.05%)
Feb 07, 2012	20.10	20.59	20.02	20.58	30,092	+0.25(+1.23%)
Feb 06, 2012	20.47	20.60	18.92	20.33	78,966	-0.17(-0.83%)
Feb 03, 2012	20.92	21.09	19.95	20.50	77,313	-0.16(-0.77%)
Feb 02, 2012	20.38	20.96	20.22	20.66	34,742	+0.35(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.