Indicators

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.966	8.043	7.770	7.840	162,440	-0.13(-1.67%)
Feb 25, 2010	7.854	8.001	7.742	7.973	252,961	-0.03(-0.35%)
Feb 24, 2010	7.994	8.141	7.938	8.001	192,551	+0.01(+0.09%)
Feb 23, 2010	8.106	8.106	7.875	7.994	189,393	-0.15(-1.89%)
Feb 22, 2010	8.176	8.218	8.085	8.148	125,698	-0.01(-0.17%)
Feb 19, 2010	8.064	8.162	8.008	8.162	170,684	+0.01(+0.09%)
Feb 18, 2010	8.036	8.155	7.924	8.155	115,041	+0.08(+1.04%)
Feb 17, 2010	8.127	8.155	7.910	8.071	202,746	-0.06(-0.69%)
Feb 16, 2010	7.966	8.127	7.928	8.127	111,870	+0.23(+2.93%)
Feb 12, 2010	7.756	7.896	7.896	7.896	148,428	+0.03(+0.36%)
Feb 11, 2010	7.672	7.896	7.616	7.868	161,128	+0.15(+2.00%)
Feb 10, 2010	7.560	7.749	7.420	7.714	217,660	+0.08(+1.10%)
Feb 09, 2010	7.539	7.728	7.469	7.630	167,003	+0.20(+2.73%)
Feb 08, 2010	7.707	7.728	7.427	7.427	241,716	-0.32(-4.07%)
Feb 05, 2010	7.595	7.784	7.511	7.742	316,539	+0.11(+1.37%)
Feb 04, 2010	8.085	8.092	7.532	7.637	726,211	-0.50(-6.19%)
Feb 03, 2010	8.218	8.309	8.120	8.141	452,884	+0.00(+0.00%)
Feb 02, 2010	8.365	8.442	8.134	8.141	422,497	-0.17(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.