Indicators

Golar Lng Ltd (NQ: GLNG )

26.07 -0.22 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.178	3.325	3.031	3.059	547,653	-0.48(-13.64%)
Feb 26, 2009	3.479	3.668	3.416	3.542	389,756	+0.15(+4.55%)
Feb 25, 2009	3.458	3.493	3.283	3.388	550,675	-0.10(-2.81%)
Feb 24, 2009	3.381	3.521	3.311	3.486	725,099	+0.16(+4.84%)
Feb 23, 2009	3.626	4.109	3.269	3.325	534,715	-0.22(-6.13%)
Feb 20, 2009	3.927	4.047	3.535	3.542	610,922	-0.24(-6.47%)
Feb 19, 2009	3.976	4.088	3.766	3.787	248,106	-0.10(-2.52%)
Feb 18, 2009	4.165	4.354	3.885	3.885	238,286	-0.17(-4.31%)
Feb 17, 2009	4.333	4.396	4.025	4.060	386,244	-0.47(-10.36%)
Feb 13, 2009	4.312	4.669	4.214	4.529	281,113	+0.21(+4.86%)
Feb 12, 2009	4.217	4.459	4.165	4.319	333,511	-0.17(-3.74%)
Feb 11, 2009	4.564	4.746	4.410	4.487	233,804	-0.02(-0.47%)
Feb 10, 2009	4.949	5.236	4.501	4.508	484,782	-0.48(-9.55%)
Feb 09, 2009	4.648	5.124	4.627	4.984	206,586	+0.37(+8.04%)
Feb 06, 2009	4.431	4.676	4.431	4.613	225,447	+0.19(+4.27%)
Feb 05, 2009	4.361	4.620	4.347	4.424	216,874	+0.00(+0.00%)
Feb 04, 2009	4.515	4.683	4.410	4.424	235,671	-0.09(-2.02%)
Feb 03, 2009	4.375	4.648	4.319	4.515	326,923	+0.14(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.