Indicators

Patterson-Uti Energy (NQ: PTEN )

10.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.517	7.535	7.325	7.388	3,490,357	-0.15(-1.95%)
Feb 26, 2004	7.405	7.604	7.372	7.535	3,515,645	+0.13(+1.79%)
Feb 25, 2004	7.264	7.405	7.199	7.403	3,204,813	+0.14(+1.96%)
Feb 24, 2004	7.107	7.282	7.046	7.260	3,600,596	+0.20(+2.77%)
Feb 23, 2004	7.134	7.148	6.987	7.065	3,013,796	-0.05(-0.66%)
Feb 20, 2004	7.095	7.158	7.034	7.111	2,149,064	+0.04(+0.55%)
Feb 19, 2004	7.199	7.209	7.058	7.073	3,676,954	-0.09(-1.28%)
Feb 18, 2004	7.286	7.358	7.140	7.164	3,278,716	-0.18(-2.49%)
Feb 17, 2004	7.319	7.368	7.252	7.348	2,562,034	+0.05(+0.67%)
Feb 13, 2004	7.331	7.574	7.250	7.299	4,677,216	-0.03(-0.44%)
Feb 12, 2004	7.270	7.453	7.258	7.331	4,456,981	+0.02(+0.33%)
Feb 11, 2004	7.238	7.329	7.170	7.307	3,270,613	+0.05(+0.65%)
Feb 10, 2004	7.160	7.346	7.093	7.260	6,177,362	+0.21(+3.03%)
Feb 09, 2004	7.170	7.303	7.034	7.046	7,160,437	-0.05(-0.75%)
Feb 06, 2004	6.938	7.128	6.926	7.099	1,967,131	+0.16(+2.26%)
Feb 05, 2004	7.152	7.209	6.931	6.942	3,014,533	-0.24(-3.29%)
Feb 04, 2004	7.160	7.276	7.036	7.179	2,967,638	+0.01(+0.09%)
Feb 03, 2004	7.162	7.205	7.067	7.172	2,023,356	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.