Indicators

Good Times Rest (NQ: GTIM )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.370	2.410	2.260	2.300	34,714	-0.07(-2.95%)
Feb 28, 2024	2.350	2.410	2.350	2.370	12,532	-0.01(-0.42%)
Feb 27, 2024	2.380	2.440	2.380	2.380	20,292	-0.08(-3.25%)
Feb 26, 2024	2.360	2.490	2.330	2.460	43,097	+0.13(+5.58%)
Feb 23, 2024	2.180	2.350	2.180	2.330	44,952	+0.14(+6.39%)
Feb 22, 2024	2.320	2.380	2.190	2.190	41,683	-0.13(-5.60%)
Feb 21, 2024	2.320	2.360	2.320	2.320	6,745	-0.01(-0.43%)
Feb 20, 2024	2.360	2.390	2.320	2.330	9,377	-0.08(-3.32%)
Feb 16, 2024	2.410	2.500	2.405	2.410	17,040	-0.04(-1.63%)
Feb 15, 2024	2.460	2.460	2.425	2.450	6,966	-0.02(-0.81%)
Feb 14, 2024	2.390	2.470	2.370	2.470	20,124	+0.06(+2.49%)
Feb 13, 2024	2.410	2.465	2.390	2.410	22,025	-0.06(-2.43%)
Feb 12, 2024	2.360	2.470	2.355	2.470	35,837	+0.09(+3.78%)
Feb 09, 2024	2.380	2.400	2.330	2.380	24,946	+0.00(+0.00%)
Feb 08, 2024	2.350	2.400	2.350	2.380	14,102	-0.02(-0.83%)
Feb 07, 2024	2.450	2.460	2.360	2.400	22,876	-0.01(-0.41%)
Feb 06, 2024	2.460	2.470	2.360	2.410	22,770	-0.06(-2.43%)
Feb 05, 2024	2.470	2.490	2.430	2.470	33,359	+0.00(+0.00%)
Feb 02, 2024	2.450	2.470	2.420	2.470	16,083	+0.03(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.