Indicators

Good Times Rest (NQ: GTIM )

2.670 -0.030 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.420	1.432	1.299	1.350	47,000	-0.09(-6.25%)
Feb 27, 2020	1.470	1.470	1.420	1.440	36,886	-0.05(-3.36%)
Feb 26, 2020	1.530	1.540	1.450	1.490	16,870	-0.05(-3.25%)
Feb 25, 2020	1.550	1.600	1.540	1.540	17,460	-0.03(-1.97%)
Feb 24, 2020	1.550	1.600	1.510	1.571	39,475	-0.03(-1.81%)
Feb 21, 2020	1.600	1.680	1.597	1.600	3,200	-0.03(-1.84%)
Feb 20, 2020	1.580	1.640	1.544	1.630	8,303	+0.03(+1.87%)
Feb 19, 2020	1.640	1.640	1.600	1.600	2,103	-0.08(-4.76%)
Feb 18, 2020	1.640	1.680	1.581	1.680	2,494	+0.01(+0.60%)
Feb 14, 2020	1.599	1.680	1.599	1.670	10,000	+0.08(+5.03%)
Feb 13, 2020	1.620	1.660	1.518	1.590	24,699	-0.04(-2.45%)
Feb 12, 2020	1.500	1.630	1.500	1.630	44,807	+0.13(+8.67%)
Feb 11, 2020	1.510	1.580	1.450	1.500	27,369	-0.02(-1.32%)
Feb 10, 2020	1.480	1.520	1.480	1.520	13,303	+0.04(+2.70%)
Feb 07, 2020	1.500	1.500	1.420	1.480	12,300	-0.00(-0.30%)
Feb 06, 2020	1.520	1.530	1.450	1.484	23,863	+0.01(+0.98%)
Feb 05, 2020	1.478	1.530	1.436	1.470	24,152	+0.00(+0.00%)
Feb 04, 2020	1.460	1.500	1.450	1.470	13,830	+0.06(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.