Indicators

Good Times Rest (NQ: GTIM )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.540	2.760	2.450	2.704	50,274	+0.09(+3.59%)
Feb 27, 2019	2.544	2.610	2.544	2.610	2,063	+0.03(+1.16%)
Feb 26, 2019	2.600	2.640	2.560	2.580	16,904	-0.06(-2.12%)
Feb 25, 2019	2.690	2.700	2.540	2.636	148,877	-0.06(-2.37%)
Feb 22, 2019	2.680	2.700	2.420	2.700	57,000	+0.01(+0.37%)
Feb 21, 2019	2.600	2.732	2.600	2.690	3,058	+0.09(+3.46%)
Feb 20, 2019	2.684	2.684	2.600	2.600	1,172	-0.12(-4.41%)
Feb 19, 2019	2.670	2.720	2.620	2.720	8,714	+0.07(+2.64%)
Feb 15, 2019	2.680	2.720	2.620	2.650	11,900	+0.03(+1.15%)
Feb 14, 2019	2.680	2.695	2.600	2.620	4,909	+0.00(+0.00%)
Feb 13, 2019	2.630	2.800	2.600	2.620	20,583	+0.02(+0.77%)
Feb 12, 2019	2.420	2.853	2.420	2.600	35,018	+0.17(+7.00%)
Feb 11, 2019	2.530	2.530	2.430	2.430	14,066	-0.10(-3.95%)
Feb 08, 2019	2.550	2.620	2.530	2.530	14,200	-0.03(-1.17%)
Feb 07, 2019	2.550	2.820	2.550	2.560	14,420	+0.02(+0.79%)
Feb 06, 2019	2.540	2.830	2.540	2.540	16,220	-0.02(-0.78%)
Feb 05, 2019	2.590	2.930	2.520	2.560	45,085	-0.01(-0.39%)
Feb 04, 2019	2.490	2.570	2.450	2.570	9,635	+0.06(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.