Indicators

Good Times Rest (NQ: GTIM )

2.670 -0.030 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.600	2.700	2.572	2.600	29,873	+0.02(+0.97%)
Feb 27, 2018	2.595	2.600	2.550	2.575	6,649	+0.03(+0.98%)
Feb 26, 2018	2.600	2.600	2.550	2.550	13,968	-0.01(-0.54%)
Feb 23, 2018	2.550	2.600	2.501	2.564	4,634	-0.04(-1.39%)
Feb 22, 2018	2.600	2.600	2.564	2.600	19,922	+0.00(+0.00%)
Feb 21, 2018	2.564	2.650	2.501	2.600	6,691	+0.00(+0.00%)
Feb 20, 2018	2.600	2.600	2.550	2.600	9,603	+0.00(+0.00%)
Feb 16, 2018		2.600	2.600	2.600	0	-0.05(-1.89%)
Feb 15, 2018	2.650	2.650	2.550	2.650	33,146	+0.05(+1.92%)
Feb 14, 2018	2.600	2.650	2.550	2.600	54,230	+0.05(+1.96%)
Feb 13, 2018	2.550	2.600	2.500	2.550	20,817	+0.00(+0.00%)
Feb 12, 2018	2.450	2.600	2.450	2.550	23,581	+0.10(+4.08%)
Feb 09, 2018	2.500	2.600	2.450	2.450	26,176	-0.07(-2.97%)
Feb 08, 2018	2.501	2.600	2.500	2.525	23,691	-0.02(-0.98%)
Feb 07, 2018	2.400	2.550	2.400	2.550	20,572	+0.20(+8.51%)
Feb 06, 2018	2.350	2.350	2.250	2.350	27,418	+0.00(+0.00%)
Feb 05, 2018		2.400	2.400	2.350	18,053	-0.05(-2.08%)
Feb 02, 2018	2.400	2.412	2.350	2.400	20,445	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.