Indicators

Good Times Rest (NQ: GTIM )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.050	3.150	3.000	3.000	45,427	-0.10(-3.23%)
Feb 27, 2017	3.050	3.100	3.050	3.100	15,659	+0.00(+0.00%)
Feb 24, 2017	3.050	3.100	3.050	3.100	15,072	-0.05(-1.59%)
Feb 23, 2017	3.100	3.150	3.050	3.150	12,640	+0.10(+3.28%)
Feb 22, 2017	3.155	3.155	3.050	3.050	30,320	-0.10(-3.17%)
Feb 21, 2017	3.200	3.250	3.150	3.150	13,075	-0.05(-1.56%)
Feb 17, 2017		3.200	3.200	3.200	0	+0.00(+0.00%)
Feb 16, 2017	3.200	3.300	3.200	3.200	53,905	+0.03(+0.79%)
Feb 15, 2017	3.200	3.300	3.150	3.175	71,835	+0.02(+0.79%)
Feb 14, 2017	3.150	3.150	3.100	3.150	13,369	-0.05(-1.56%)
Feb 13, 2017	3.250	3.250	3.150	3.200	53,348	-0.05(-1.54%)
Feb 10, 2017	3.050	3.250	3.050	3.250	22,339	+0.15(+4.84%)
Feb 09, 2017	3.200	3.250	3.050	3.100	34,808	-0.10(-3.13%)
Feb 08, 2017	3.200	3.250	3.097	3.200	36,241	-0.05(-1.54%)
Feb 07, 2017	3.200	3.250	3.103	3.250	14,922	+0.10(+3.17%)
Feb 06, 2017	3.200	3.250	3.050	3.150	30,437	-0.05(-1.56%)
Feb 03, 2017	3.250	3.300	3.100	3.200	8,584	-0.05(-1.54%)
Feb 02, 2017	3.150	3.250	3.150	3.250	12,052	+0.05(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.