Indicators

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.390	3.420	3.270	3.360	1,537,451	-0.02(-0.59%)
Feb 27, 2019	3.180	3.410	3.160	3.380	2,269,775	+0.22(+6.96%)
Feb 26, 2019	3.110	3.190	3.040	3.160	1,611,053	+0.02(+0.64%)
Feb 25, 2019	3.190	3.220	3.030	3.140	2,035,939	-0.06(-1.88%)
Feb 22, 2019	3.240	3.280	2.920	3.200	3,864,100	-0.06(-1.84%)
Feb 21, 2019	3.450	3.550	3.170	3.260	3,929,677	-0.15(-4.40%)
Feb 20, 2019	3.220	3.450	3.220	3.410	4,936,920	+0.24(+7.57%)
Feb 19, 2019	3.030	3.290	3.030	3.170	4,955,386	+0.27(+9.31%)
Feb 15, 2019	2.790	2.990	2.720	2.900	7,487,500	+0.27(+10.27%)
Feb 14, 2019	2.570	2.640	2.530	2.630	883,811	+0.07(+2.73%)
Feb 13, 2019	2.580	2.610	2.510	2.560	800,921	-0.01(-0.39%)
Feb 12, 2019	2.520	2.600	2.500	2.570	1,186,742	+0.06(+2.39%)
Feb 11, 2019	2.520	2.560	2.470	2.510	742,896	+0.00(+0.00%)
Feb 08, 2019	2.410	2.520	2.380	2.510	877,100	+0.09(+3.72%)
Feb 07, 2019	2.550	2.550	2.400	2.420	1,242,100	-0.14(-5.47%)
Feb 06, 2019	2.680	2.700	2.540	2.560	1,348,441	-0.10(-3.76%)
Feb 05, 2019	2.540	2.700	2.510	2.660	1,826,480	+0.11(+4.31%)
Feb 04, 2019	2.500	2.570	2.460	2.550	1,349,669	+0.07(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.