Indicators

Compugen Ltd (NQ: CGEN )

2.340 +0.480 (+25.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.390	4.474	4.360	4.400	101,487	-0.02(-0.45%)
Feb 25, 2010	4.410	4.500	4.300	4.420	121,937	-0.10(-2.21%)
Feb 24, 2010	4.620	4.670	4.470	4.520	161,090	-0.06(-1.31%)
Feb 23, 2010	4.790	4.810	4.424	4.580	256,434	-0.19(-3.98%)
Feb 22, 2010	4.500	4.820	4.490	4.770	665,595	+0.28(+6.24%)
Feb 19, 2010	4.520	4.520	4.380	4.490	124,141	-0.04(-0.88%)
Feb 18, 2010	4.480	4.560	4.430	4.530	169,618	+0.04(+0.89%)
Feb 17, 2010	4.390	4.490	4.320	4.490	186,730	+0.15(+3.34%)
Feb 16, 2010	4.480	4.500	4.300	4.345	353,642	-0.02(-0.34%)
Feb 12, 2010	4.340	4.360	4.360	4.360	162,400	+0.06(+1.40%)
Feb 11, 2010	4.370	4.500	4.250	4.300	313,227	-0.12(-2.71%)
Feb 10, 2010	4.440	4.590	4.250	4.420	291,013	-0.03(-0.67%)
Feb 09, 2010	4.350	4.450	4.200	4.450	529,987	+0.35(+8.54%)
Feb 08, 2010	4.230	4.230	4.030	4.100	220,577	-0.03(-0.73%)
Feb 05, 2010	4.060	4.240	3.970	4.130	376,705	+0.05(+1.23%)
Feb 04, 2010	4.360	4.400	4.000	4.080	540,667	-0.33(-7.48%)
Feb 03, 2010	4.680	4.720	4.310	4.410	597,388	-0.25(-5.47%)
Feb 02, 2010	4.510	4.700	4.310	4.665	2,066,816	+0.71(+18.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.