Indicators

S&P US Growth Ishares Core ETF (NQ: IUSG )

119.86 +0.32 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	114.07	114.80	113.59	114.44	292,464	+0.82(+0.72%)
Feb 28, 2024	113.43	113.85	113.29	113.62	304,289	-0.37(-0.32%)
Feb 27, 2024	113.88	114.05	113.37	113.99	355,968	+0.18(+0.16%)
Feb 26, 2024	114.16	114.47	113.81	113.81	413,062	-0.24(-0.21%)
Feb 23, 2024	114.87	115.05	113.77	114.05	414,142	-0.29(-0.25%)
Feb 22, 2024	113.11	114.41	112.99	114.34	504,156	+3.63(+3.28%)
Feb 21, 2024	110.20	110.70	109.77	110.70	316,661	-0.18(-0.16%)
Feb 20, 2024	111.26	111.62	110.03	110.88	497,156	-1.13(-1.01%)
Feb 16, 2024	112.86	112.94	111.90	112.01	569,939	-0.83(-0.73%)
Feb 15, 2024	112.66	112.84	111.96	112.84	2,991,863	+0.28(+0.25%)
Feb 14, 2024	111.93	112.63	111.37	112.56	407,643	+1.38(+1.24%)
Feb 13, 2024	110.61	111.81	110.43	111.18	405,954	-1.59(-1.41%)
Feb 12, 2024	113.32	113.74	112.55	112.77	308,051	-0.62(-0.55%)
Feb 09, 2024	112.53	113.47	112.46	113.39	369,679	+1.10(+0.98%)
Feb 08, 2024	112.02	112.33	111.97	112.29	288,300	+0.27(+0.24%)
Feb 07, 2024	111.09	112.09	111.02	112.02	517,293	+1.45(+1.31%)
Feb 06, 2024	110.94	111.00	109.87	110.57	616,267	-0.01(-0.01%)
Feb 05, 2024	110.67	110.90	109.80	110.58	375,408	+0.01(+0.01%)
Feb 02, 2024	108.85	110.87	108.69	110.57	397,082	+2.19(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.