Indicators

Xcel Energy (NQ: XEL )

54.74 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.41	36.51	35.93	35.95	4,766,061	-0.35(-0.96%)
Feb 27, 2018	36.91	37.12	36.26	36.30	5,292,283	-0.70(-1.89%)
Feb 26, 2018	37.24	37.31	36.93	36.99	3,707,477	-0.19(-0.51%)
Feb 23, 2018	36.25	37.23	36.25	37.19	4,005,199	+0.96(+2.66%)
Feb 22, 2018			36.13	36.22	4,142,000	-0.07(-0.21%)
Feb 21, 2018	36.56	37.04	36.30	36.30	5,686,225	-0.35(-0.95%)
Feb 20, 2018	37.09	37.19	36.42	36.65	4,159,356	-0.47(-1.25%)
Feb 16, 2018		37.11	37.11	37.11	0	+0.41(+1.11%)
Feb 15, 2018		36.71	35.77	36.70	4,498,329	+0.81(+2.24%)
Feb 14, 2018	36.25	36.35	35.89	35.90	5,130,680	-0.61(-1.68%)
Feb 13, 2018		36.67		36.51	4,105,351	+0.17(+0.46%)
Feb 12, 2018	36.16	36.55	35.75	36.35	5,439,810	+0.34(+0.95%)
Feb 09, 2018	35.31	36.26	35.26	36.01	6,568,846	+0.76(+2.14%)
Feb 08, 2018		35.85	34.98	35.25	6,271,409	-0.02(-0.05%)
Feb 07, 2018	34.53	35.96	34.48	35.27	4,739,579	-0.22(-0.63%)
Feb 06, 2018	35.91	35.91	34.79	35.49	7,251,081	-1.00(-2.73%)
Feb 05, 2018	36.90	37.13	36.25	36.49	4,713,278	-0.46(-1.24%)
Feb 02, 2018	37.06	37.39	36.92	36.94	3,520,888	-0.27(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.