Indicators

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.655	7.956	7.210	7.530	16,311	-0.10(-1.31%)
Feb 25, 2022	8.160	8.000	7.500	7.630	240,285	+0.11(+1.46%)
Feb 24, 2022	7.360	7.760	7.320	7.520	13,601	+0.02(+0.27%)
Feb 23, 2022	8.000	8.070	7.460	7.500	229,258	-0.38(-4.82%)
Feb 22, 2022	7.950	8.180	7.665	7.880	21,758	+0.04(+0.45%)
Feb 18, 2022				7.845	0	-0.16(-1.94%)
Feb 17, 2022	8.090	8.090	7.940	8.000	8,902	-0.11(-1.36%)
Feb 16, 2022	7.510	8.220	7.450	8.110	166,999	-0.21(-2.52%)
Feb 15, 2022	8.650	8.650	8.150	8.320	74,318	-0.25(-2.92%)
Feb 14, 2022	8.230	8.570	7.865	8.570	10,419	+0.31(+3.75%)
Feb 11, 2022	8.230	8.350	8.053	8.260	50,095	-0.05(-0.60%)
Feb 10, 2022	7.855	8.310	7.855	8.310	7,490	+0.25(+3.10%)
Feb 09, 2022	7.840	8.200	7.840	8.060	41,447	+0.03(+0.37%)
Feb 08, 2022	8.050	8.390	7.770	8.030	62,117	-0.04(-0.50%)
Feb 07, 2022	7.910	8.216	7.250	8.070	38,874	+0.15(+1.89%)
Feb 04, 2022	7.560	7.940	7.340	7.920	38,746	+0.42(+5.60%)
Feb 03, 2022	7.590	7.680	7.030	7.500	66,208	-0.03(-0.40%)
Feb 02, 2022	7.430	7.530	7.210	7.530	32,737	-0.17(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.