Indicators

Silicon Labs Inc (NQ: SLAB )

126.17 +2.87 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.56	41.73	40.11	41.25	244,269	+0.75(+1.85%)
Feb 26, 2016	40.65	40.91	39.96	40.50	194,760	+0.12(+0.30%)
Feb 25, 2016	40.57	40.64	40.08	40.38	124,488	-0.04(-0.10%)
Feb 24, 2016	39.53	40.67	39.39	40.42	221,503	+0.44(+1.10%)
Feb 23, 2016	40.15	40.75	39.93	39.98	144,471	-0.46(-1.14%)
Feb 22, 2016	40.77	41.11	39.73	40.44	167,696	-0.04(-0.10%)
Feb 19, 2016	39.97	41.04	39.35	40.48	190,297	+0.41(+1.02%)
Feb 18, 2016	40.47	40.84	40.04	40.07	238,261	-0.27(-0.67%)
Feb 17, 2016	39.48	40.79	39.24	40.34	233,947	+0.91(+2.31%)
Feb 16, 2016	38.06	39.72	38.05	39.43	212,534	+1.55(+4.09%)
Feb 12, 2016	37.23	37.88	37.88	37.88	199,100	+0.94(+2.54%)
Feb 11, 2016	37.26	37.74	36.56	36.94	498,252	-0.80(-2.12%)
Feb 10, 2016	39.34	39.81	37.53	37.74	607,515	-1.25(-3.21%)
Feb 09, 2016	38.98	40.04	38.64	38.99	394,998	-0.48(-1.22%)
Feb 08, 2016	39.78	40.17	38.55	39.47	408,855	-0.82(-2.04%)
Feb 05, 2016	41.88	42.41	40.07	40.29	371,638	-1.85(-4.39%)
Feb 04, 2016	42.63	42.91	41.83	42.14	446,752	-0.07(-0.17%)
Feb 03, 2016	46.30	47.45	40.99	42.21	713,938	-0.76(-1.77%)
Feb 02, 2016	44.23	44.44	42.60	42.97	329,118	-2.04(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.