Indicators

Mitsubishi Motors (OP: MMTOF )

2.710 -0.190 (-6.55%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.508	6.508	6.450	6.450	4,154	-0.05(-0.77%)
Feb 27, 2017	6.480	6.608	6.480	6.500	21,009	+0.17(+2.69%)
Feb 24, 2017	6.390	6.390	6.330	6.330	14,085	-0.09(-1.46%)
Feb 23, 2017	6.450	6.450	6.424	6.424	4,918	+0.11(+1.81%)
Feb 22, 2017	6.270	6.310	6.270	6.310	19,734	+0.26(+4.30%)
Feb 21, 2017	6.050	6.100	6.050	6.050	2,220	+0.15(+2.54%)
Feb 17, 2017		5.900	5.900	5.900	0	-0.05(-0.84%)
Feb 16, 2017	5.950	5.950	5.950	5.950	200	-0.07(-1.08%)
Feb 15, 2017	5.990	6.060	5.990	6.015	3,700	+0.02(+0.25%)
Feb 14, 2017	6.075	6.075	6.000	6.000	5,082	-0.10(-1.64%)
Feb 13, 2017	6.050	6.100	6.050	6.100	2,512	+0.00(+0.00%)
Feb 10, 2017	5.980	6.100	5.980	6.100	10,600	+0.05(+0.82%)
Feb 09, 2017	6.010	6.050	6.010	6.050	4,650	+0.15(+2.54%)
Feb 07, 2017		5.900	5.900	5.900	0	-0.01(-0.17%)
Feb 06, 2017	5.910	5.910	5.910	5.910	1,000	-0.06(-1.01%)
Feb 03, 2017	6.020	6.020	5.970	5.970	32,639	-0.02(-0.33%)
Feb 02, 2017	6.050	6.050	5.990	5.990	1,212	-0.11(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.