Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

804.56 -10.69 (-1.31%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	185.35	185.80	184.05	184.87	0	-0.88(-0.47%)
Feb 27, 2014	184.55	185.85	184.45	185.75	627	+1.65(+0.90%)
Feb 26, 2014	185.16	185.16	184.10	184.10	11,969	-4.69(-2.48%)
Feb 25, 2014	190.10	190.10	188.17	188.79	976	-1.21(-0.64%)
Feb 24, 2014	190.45	190.45	187.54	190.00	1,914	+2.46(+1.31%)
Feb 21, 2014	187.90	188.80	187.54	187.54	0	+0.54(+0.29%)
Feb 20, 2014	188.35	188.45	187.00	187.00	93	-1.12(-0.60%)
Feb 19, 2014	186.23	188.15	186.23	188.12	702	+1.86(+1.00%)
Feb 18, 2014	186.05	187.60	186.05	186.26	867	+1.26(+0.68%)
Feb 14, 2014		185.00	185.00	185.00	0	+1.70(+0.93%)
Feb 13, 2014	180.74	183.30	180.25	183.30	982	+1.10(+0.60%)
Feb 12, 2014	181.15	182.25	181.15	182.20	588	-1.71(-0.93%)
Feb 11, 2014	182.45	184.50	182.45	183.91	1,109	+1.91(+1.05%)
Feb 10, 2014	183.53	183.53	181.35	182.00	524	-2.06(-1.12%)
Feb 07, 2014	181.10	184.06	181.10	184.06	0	+2.31(+1.27%)
Feb 06, 2014	180.80	182.40	180.80	181.75	389	+5.64(+3.20%)
Feb 05, 2014	175.10	177.10	175.10	176.11	374	+0.54(+0.31%)
Feb 04, 2014	176.60	177.00	175.57	175.57	2,675	-0.17(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.