Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

804.66 -8.02 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	172.00	172.00	168.05	168.06	530	-1.13(-0.67%)
Feb 28, 2012	169.50	170.55	169.19	169.19	1,085	+0.79(+0.47%)
Feb 27, 2012	166.65	168.40	166.65	168.40	126	-1.14(-0.67%)
Feb 24, 2012	171.00	171.00	169.54	169.54	160	+0.60(+0.36%)
Feb 23, 2012	168.21	169.45	168.21	168.94	125	+1.22(+0.73%)
Feb 22, 2012	166.60	168.35	166.60	167.72	223	-1.51(-0.89%)
Feb 21, 2012	168.90	170.45	168.25	169.23	574	+3.23(+1.95%)
Feb 17, 2012	166.60	166.60	165.79	166.00	436	-0.45(-0.27%)
Feb 16, 2012	165.75	166.45	165.39	166.45	157	+1.27(+0.77%)
Feb 15, 2012	165.18	165.18	165.18	165.18	115	+1.51(+0.92%)
Feb 14, 2012	164.25	164.25	163.66	163.67	165	-1.46(-0.88%)
Feb 13, 2012	163.75	165.13	163.75	165.13	399	+1.64(+1.00%)
Feb 10, 2012	162.20	164.05	162.20	163.49	1,215	-2.11(-1.27%)
Feb 09, 2012	165.05	165.60	164.30	165.60	1,805	+1.60(+0.98%)
Feb 08, 2012	164.95	165.25	163.40	164.00	1,325	-0.85(-0.52%)
Feb 07, 2012	166.90	166.90	164.85	164.85	1,101	+0.85(+0.52%)
Feb 06, 2012	167.25	168.60	163.00	164.00	1,756	-5.50(-3.24%)
Feb 03, 2012	165.75	169.50	165.75	169.50	1,168	+2.75(+1.65%)
Feb 02, 2012	165.40	166.75	165.40	166.75	86	+1.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.