Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

796.00 -0.34 (-0.04%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2009	59.00	59.00	59.00	59.00	171	+0.00(+0.00%)
Feb 24, 2009	59.00	59.00	59.00	59.00	200	+2.00(+3.51%)
Feb 23, 2009	59.41	59.41	57.00	57.00	800	-0.45(-0.78%)
Feb 20, 2009	58.05	58.05	57.45	57.45	600	-1.10(-1.88%)
Feb 19, 2009		58.55	58.55	58.55	0	+0.00(+0.00%)
Feb 18, 2009	58.90	58.90	58.55	58.55	595	-0.95(-1.60%)
Feb 17, 2009	59.69	59.69	59.50	59.50	643	-2.90(-4.65%)
Feb 13, 2009	62.65	62.65	62.40	62.40	590	+0.85(+1.38%)
Feb 12, 2009	61.55	61.55	61.55	61.55	200	+0.55(+0.90%)
Feb 11, 2009		61.00	61.00	61.00	0	+0.00(+0.00%)
Feb 10, 2009	61.00	61.00	61.00	61.00	100	+4.00(+7.02%)
Feb 06, 2009		57.00	57.00	57.00	0	+0.00(+0.00%)
Feb 05, 2009	56.00	57.00	56.00	57.00	1,400	-0.67(-1.16%)
Feb 04, 2009	57.00	57.67	57.00	57.67	300	+2.32(+4.19%)
Feb 03, 2009	55.09	55.58	55.09	55.35	950	+0.80(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.